| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:18 AM | 170.980 | 0 |
| 2024-10-10 | 9:40:16 PM | 171.170 | 0 |
| 2024-10-10 | 8:20:19 PM | 171.380 | 0 |
| 2024-10-10 | 7:20:20 PM | 171.450 | 0 |
| 2024-10-10 | 6:20:38 PM | 171.530 | 0 |
| 2024-10-10 | 5:20:28 PM | 171.200 | 0 |
| 2024-10-10 | 4:20:43 PM | 170.890 | 0 |
| 2024-10-10 | 3:20:41 PM | 170.580 | 0 |
| 2024-10-10 | 2:20:18 PM | 170.890 | 0 |
| 2024-10-10 | 1:20:21 PM | 170.890 | 0 |
| 2024-10-10 | 12:20:23 PM | 170.900 | 0 |
| 2024-10-10 | 11:20:21 AM | 170.920 | 0 |
| 2024-10-10 | 10:20:15 AM | 170.880 | 0 |