| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:12 PM | 130.240 | 0 |
| 2024-09-09 | 8:20:12 PM | 131.030 | 0 |
| 2024-09-09 | 7:20:16 PM | 131.460 | 0 |
| 2024-09-09 | 6:20:40 PM | 131.150 | 0 |
| 2024-09-09 | 5:20:35 PM | 130.560 | 0 |
| 2024-09-09 | 4:20:43 PM | 134.590 | 0 |
| 2024-09-09 | 3:20:38 PM | 134.630 | 0 |
| 2024-09-09 | 2:20:21 PM | 134.500 | 0 |
| 2024-09-09 | 1:20:21 PM | 135.500 | 0 |
| 2024-09-09 | 12:20:22 PM | 135.630 | 0 |
| 2024-09-09 | 11:20:26 AM | 135.600 | 0 |
| 2024-09-09 | 10:20:12 AM | 135.400 | 0 |
| 2024-09-09 | 9:20:36 AM | 135.060 | 0 |