| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:20:15 AM | 140.050 | 0 |
| 2024-10-31 | 9:40:14 PM | 140.320 | 0 |
| 2024-10-31 | 8:20:18 PM | 140.390 | 0 |
| 2024-10-31 | 7:20:18 PM | 140.410 | 0 |
| 2024-10-31 | 6:20:39 PM | 140.650 | 0 |
| 2024-10-31 | 5:20:31 PM | 140.580 | 0 |
| 2024-10-31 | 4:20:46 PM | 141.170 | 0 |
| 2024-10-31 | 3:20:35 PM | 142.650 | 0 |
| 2024-10-31 | 2:20:19 PM | 142.970 | 0 |
| 2024-10-31 | 1:20:24 PM | 142.410 | 0 |
| 2024-10-31 | 12:20:19 PM | 141.870 | 0 |
| 2024-10-31 | 11:20:24 AM | 142.320 | 0 |
| 2024-10-31 | 10:20:13 AM | 143.320 | 0 |