| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:26 AM | 145.960 | 0 |
| 2024-08-14 | 9:40:16 PM | 144.770 | 0 |
| 2024-08-14 | 8:20:17 PM | 144.920 | 0 |
| 2024-08-14 | 7:20:23 PM | 144.880 | 0 |
| 2024-08-14 | 6:20:49 PM | 145.160 | 0 |
| 2024-08-14 | 5:20:45 PM | 143.910 | 0 |
| 2024-08-14 | 4:20:56 PM | 144.220 | 0 |
| 2024-08-14 | 3:20:47 PM | 147.110 | 0 |
| 2024-08-14 | 2:20:23 PM | 147.330 | 0 |
| 2024-08-14 | 1:20:26 PM | 146.950 | 0 |
| 2024-08-14 | 12:20:25 PM | 147.480 | 0 |
| 2024-08-14 | 11:20:22 AM | 147.180 | 0 |
| 2024-08-14 | 10:20:24 AM | 147.780 | 0 |