| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:18 PM | 8.060 | 0 |
| 2024-07-10 | 8:20:17 PM | 8.050 | 0 |
| 2024-07-10 | 7:20:12 PM | 8.050 | 0 |
| 2024-07-10 | 6:20:40 PM | 8.030 | 0 |
| 2024-07-10 | 5:20:29 PM | 8.020 | 0 |
| 2024-07-10 | 4:20:44 PM | 8.070 | 0 |
| 2024-07-10 | 3:20:34 PM | 8.110 | 0 |
| 2024-07-10 | 2:20:27 PM | 8.100 | 0 |
| 2024-07-10 | 1:20:24 PM | 8.090 | 0 |
| 2024-07-10 | 12:20:27 PM | 8.110 | 0 |
| 2024-07-10 | 11:20:24 AM | 8.110 | 0 |
| 2024-07-10 | 10:20:20 AM | 8.050 | 0 |
| 2024-07-10 | 9:20:11 AM | 8.060 | 0 |