| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 87.340 | 0 |
| 2024-07-25 | 9:40:15 PM | 87.380 | 0 |
| 2024-07-25 | 8:20:11 PM | 87.420 | 0 |
| 2024-07-25 | 7:20:12 PM | 87.300 | 0 |
| 2024-07-25 | 6:20:28 PM | 87.310 | 0 |
| 2024-07-25 | 5:20:37 PM | 87.350 | 0 |
| 2024-07-25 | 4:20:35 PM | 87.670 | 0 |
| 2024-07-25 | 3:20:36 PM | 87.600 | 0 |
| 2024-07-25 | 2:20:27 PM | 87.570 | 0 |
| 2024-07-25 | 1:20:17 PM | 87.590 | 0 |
| 2024-07-25 | 12:20:17 PM | 87.510 | 0 |
| 2024-07-25 | 11:20:27 AM | 87.590 | 0 |
| 2024-07-25 | 10:20:12 AM | 87.610 | 0 |