| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:26 AM | 86.120 | 0 |
| 2024-08-12 | 9:40:11 PM | 86.090 | 0 |
| 2024-08-12 | 8:20:18 PM | 86.070 | 0 |
| 2024-08-12 | 7:20:14 PM | 86.150 | 0 |
| 2024-08-12 | 6:20:45 PM | 86.160 | 0 |
| 2024-08-12 | 5:20:32 PM | 86.070 | 0 |
| 2024-08-12 | 4:20:46 PM | 86.120 | 0 |
| 2024-08-12 | 3:20:51 PM | 86.200 | 0 |
| 2024-08-12 | 2:20:21 PM | 86.210 | 0 |
| 2024-08-12 | 1:20:25 PM | 86.210 | 0 |
| 2024-08-12 | 12:20:32 PM | 86.170 | 0 |
| 2024-08-12 | 11:20:22 AM | 86.280 | 0 |
| 2024-08-12 | 9:20:16 AM | 86.240 | 0 |