| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:00:59 PM | 0.170 | 0 |
| 2024-08-05 | 4:50:52 PM | 0.172 | 0 |
| 2024-08-05 | 4:35:59 PM | 0.170 | 0 |
| 2024-08-05 | 4:21:02 PM | 0.172 | 0 |
| 2024-08-05 | 4:00:38 PM | 0.168 | 0 |
| 2024-08-05 | 3:50:47 PM | 0.167 | 0 |
| 2024-08-05 | 3:35:46 PM | 0.164 | 0 |
| 2024-08-05 | 3:20:32 PM | 0.164 | 0 |
| 2024-08-05 | 3:00:47 PM | 0.163 | 0 |
| 2024-08-05 | 2:50:55 PM | 0.163 | 0 |
| 2024-08-05 | 2:35:38 PM | 0.163 | 0 |
| 2024-08-05 | 2:20:56 PM | 0.163 | 0 |
| 2024-08-05 | 2:00:58 PM | 0.161 | 0 |