| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:56 PM | 1.760 | 0 |
| 2024-11-15 | 4:20:57 PM | 1.820 | 0 |
| 2024-11-15 | 4:00:57 PM | 1.830 | 0 |
| 2024-11-15 | 3:50:42 PM | 1.820 | 0 |
| 2024-11-15 | 3:35:45 PM | 1.850 | 0 |
| 2024-11-15 | 3:20:52 PM | 1.930 | 0 |
| 2024-11-15 | 3:00:41 PM | 1.930 | 0 |
| 2024-11-15 | 2:50:47 PM | 1.910 | 0 |
| 2024-11-15 | 2:35:35 PM | 1.900 | 0 |
| 2024-11-15 | 2:20:41 PM | 1.900 | 0 |
| 2024-11-15 | 2:00:47 PM | 1.900 | 0 |
| 2024-11-15 | 1:50:42 PM | 1.890 | 0 |
| 2024-11-15 | 1:35:39 PM | 1.890 | 0 |