| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:20:42 | 1.970 | 0 |
| 06/11/2024 | 11:00:49 | 1.950 | 0 |
| 06/11/2024 | 10:50:53 | 1.990 | 0 |
| 06/11/2024 | 10:35:51 | 1.990 | 0 |
| 06/11/2024 | 10:21:14 | 1.960 | 0 |
| 06/11/2024 | 10:05:51 | 2.010 | 0 |
| 06/11/2024 | 09:50:51 | 2.000 | 0 |
| 06/11/2024 | 09:35:56 | 2.000 | 0 |
| 06/11/2024 | 09:21:29 | 2.000 | 0 |
| 06/11/2024 | 09:06:21 | 2.000 | 0 |
| 06/11/2024 | 08:51:08 | 1.990 | 0 |
| 06/11/2024 | 08:35:36 | 1.990 | 0 |
| 06/11/2024 | 08:21:01 | 2.020 | 0 |