| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:35:23 | 0.270 | 0 |
| 06/09/2024 | 16:20:55 | 0.270 | 0 |
| 06/09/2024 | 16:00:57 | 0.270 | 0 |
| 06/09/2024 | 15:50:38 | 0.260 | 0 |
| 06/09/2024 | 15:35:43 | 0.260 | 0 |
| 06/09/2024 | 15:20:41 | 0.260 | 0 |
| 06/09/2024 | 15:00:36 | 0.260 | 0 |
| 06/09/2024 | 14:50:53 | 0.260 | 0 |
| 06/09/2024 | 14:20:20 | 0.270 | 0 |
| 06/09/2024 | 14:00:42 | 0.270 | 0 |
| 06/09/2024 | 13:50:50 | 0.270 | 0 |
| 06/09/2024 | 13:35:27 | 0.270 | 0 |
| 06/09/2024 | 13:20:24 | 0.270 | 0 |