| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:42 PM | 2.340 | 0 |
| 2024-09-23 | 5:00:57 PM | 2.340 | 0 |
| 2024-09-23 | 4:50:44 PM | 2.340 | 0 |
| 2024-09-23 | 4:35:39 PM | 2.330 | 0 |
| 2024-09-23 | 4:21:09 PM | 2.330 | 0 |
| 2024-09-23 | 4:00:27 PM | 2.340 | 0 |
| 2024-09-23 | 3:50:54 PM | 2.380 | 0 |
| 2024-09-23 | 3:35:46 PM | 2.350 | 0 |
| 2024-09-23 | 3:20:47 PM | 2.340 | 0 |
| 2024-09-23 | 3:00:51 PM | 2.310 | 0 |
| 2024-09-23 | 2:50:34 PM | 2.350 | 0 |
| 2024-09-23 | 2:35:33 PM | 2.350 | 0 |
| 2024-09-23 | 2:20:15 PM | 2.350 | 0 |