| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:21:50 | 9.560 | 0 |
| 30.07.2024 | 10:58:32 | 9.580 | 0 |
| 30.07.2024 | 09:57:44 | 9.420 | 0 |
| 29.07.2024 | 19:38:03 | 9.510 | 0 |
| 29.07.2024 | 19:20:52 | 9.510 | 0 |
| 29.07.2024 | 18:27:31 | 9.510 | 0 |
| 29.07.2024 | 17:40:05 | 9.500 | 0 |
| 29.07.2024 | 16:44:30 | 9.450 | 0 |
| 29.07.2024 | 16:01:03 | 9.440 | 0 |
| 29.07.2024 | 15:03:18 | 9.450 | 0 |
| 29.07.2024 | 14:06:13 | 9.470 | 0 |
| 29.07.2024 | 13:08:22 | 9.490 | 0 |
| 29.07.2024 | 12:11:47 | 9.520 | 0 |