| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:11 AM | 9.030 | 0 |
| 2024-10-03 | 7:32:19 PM | 8.960 | 0 |
| 2024-10-03 | 7:23:13 PM | 8.970 | 0 |
| 2024-10-03 | 6:22:03 PM | 9.050 | 0 |
| 2024-10-03 | 4:38:25 PM | 9.000 | 0 |
| 2024-10-03 | 3:52:02 PM | 9.100 | 0 |
| 2024-10-03 | 3:15:06 PM | 9.200 | 0 |
| 2024-10-03 | 3:04:00 PM | 9.200 | 0 |
| 2024-10-03 | 2:18:48 PM | 9.120 | 0 |
| 2024-10-03 | 1:27:51 PM | 9.140 | 0 |
| 2024-10-03 | 12:33:01 PM | 9.120 | 0 |
| 2024-10-03 | 11:34:54 AM | 9.180 | 0 |
| 2024-10-03 | 11:16:50 AM | 9.170 | 0 |