| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:25:07 PM | 5.030 | 0 |
| 2024-07-24 | 12:29:02 PM | 4.890 | 0 |
| 2024-07-24 | 11:42:34 AM | 4.840 | 0 |
| 2024-07-24 | 10:46:54 AM | 4.710 | 0 |
| 2024-07-24 | 10:28:55 AM | 4.720 | 0 |
| 2024-07-24 | 9:47:04 AM | 4.730 | 0 |
| 2024-07-23 | 7:36:22 PM | 5.520 | 0 |
| 2024-07-23 | 7:06:44 PM | 5.520 | 0 |
| 2024-07-23 | 6:14:24 PM | 5.630 | 0 |
| 2024-07-23 | 5:20:05 PM | 5.630 | 0 |
| 2024-07-23 | 4:32:45 PM | 5.680 | 0 |
| 2024-07-23 | 3:51:48 PM | 5.740 | 0 |
| 2024-07-23 | 3:30:13 PM | 5.780 | 0 |