| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:44:46 AM | 8.680 | 0 |
| 2024-07-24 | 10:51:46 AM | 8.500 | 0 |
| 2024-07-24 | 10:39:57 AM | 8.500 | 0 |
| 2024-07-24 | 9:53:07 AM | 8.570 | 0 |
| 2024-07-23 | 7:33:47 PM | 8.710 | 0 |
| 2024-07-23 | 7:11:30 PM | 8.710 | 0 |
| 2024-07-23 | 6:14:25 PM | 8.720 | 0 |
| 2024-07-23 | 5:24:22 PM | 8.710 | 0 |
| 2024-07-23 | 4:37:50 PM | 8.720 | 0 |
| 2024-07-23 | 3:46:17 PM | 8.710 | 0 |
| 2024-07-23 | 3:13:55 PM | 8.720 | 0 |
| 2024-07-23 | 2:18:19 PM | 8.640 | 0 |
| 2024-07-23 | 1:31:57 PM | 8.480 | 0 |