| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:27 PM | 9.810 | 0 |
| 2024-10-11 | 6:23:39 PM | 9.750 | 0 |
| 2024-10-11 | 6:04:22 PM | 9.740 | 0 |
| 2024-10-11 | 4:33:44 PM | 9.660 | 0 |
| 2024-10-11 | 4:29:37 PM | 9.650 | 0 |
| 2024-10-11 | 3:57:29 PM | 9.660 | 0 |
| 2024-10-11 | 2:47:22 PM | 9.630 | 0 |
| 2024-10-11 | 1:53:22 PM | 9.570 | 0 |
| 2024-10-11 | 12:08:51 PM | 9.530 | 0 |
| 2024-10-11 | 11:23:05 AM | 9.440 | 0 |
| 2024-10-11 | 10:34:49 AM | 9.400 | 0 |
| 2024-10-11 | 9:46:21 AM | 9.350 | 0 |
| 2024-10-10 | 7:29:53 PM | 9.180 | 0 |