| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:52:11 | 0.320 | 0 |
| 09/07/2024 | 15:25:59 | 0.300 | 0 |
| 09/07/2024 | 14:31:15 | 0.310 | 0 |
| 09/07/2024 | 13:30:17 | 0.310 | 0 |
| 09/07/2024 | 12:42:45 | 0.310 | 0 |
| 09/07/2024 | 11:44:03 | 0.310 | 0 |
| 09/07/2024 | 11:15:29 | 0.320 | 0 |
| 09/07/2024 | 10:48:17 | 0.320 | 0 |
| 09/07/2024 | 10:15:10 | 0.310 | 0 |
| 09/07/2024 | 09:51:14 | 0.310 | 0 |
| 09/07/2024 | 08:30:15 | 0.300 | 0 |
| 09/07/2024 | 08:12:24 | 0.300 | 0 |