| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:35:57 PM | 11.740 | 0 |
| 9/5/2024 | 6:27:41 PM | 11.730 | 0 |
| 9/5/2024 | 4:43:13 PM | 11.770 | 0 |
| 9/5/2024 | 4:24:51 PM | 11.760 | 0 |
| 9/5/2024 | 3:56:06 PM | 11.760 | 0 |
| 9/5/2024 | 3:07:38 PM | 11.760 | 0 |
| 9/5/2024 | 2:16:54 PM | 11.760 | 0 |
| 9/5/2024 | 1:29:42 PM | 11.750 | 0 |
| 9/5/2024 | 12:41:04 PM | 11.750 | 0 |
| 9/5/2024 | 11:41:44 AM | 11.760 | 0 |
| 9/5/2024 | 10:44:51 AM | 11.760 | 0 |
| 9/5/2024 | 9:54:56 AM | 11.750 | 0 |
| 9/4/2024 | 7:31:24 PM | 11.680 | 0 |