| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:48:04 AM | 11.550 | 0 |
| 2024-08-13 | 7:30:04 PM | 11.540 | 0 |
| 2024-08-13 | 6:40:25 PM | 11.520 | 0 |
| 2024-08-13 | 5:39:49 PM | 11.520 | 0 |
| 2024-08-13 | 4:42:56 PM | 11.520 | 0 |
| 2024-08-13 | 4:21:18 PM | 11.520 | 0 |
| 2024-08-13 | 4:15:50 PM | 11.520 | 0 |
| 2024-08-13 | 3:45:43 PM | 11.510 | 0 |
| 2024-08-13 | 3:42:35 PM | 11.520 | 0 |
| 2024-08-13 | 3:32:22 PM | 11.520 | 0 |
| 2024-08-13 | 2:43:09 PM | 11.520 | 0 |
| 2024-08-13 | 1:43:39 PM | 11.520 | 0 |
| 2024-08-13 | 12:46:38 PM | 11.510 | 0 |