| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 19:12:39 | 0.140 | 0 |
| 22/08/2024 | 18:19:55 | 0.140 | 0 |
| 22/08/2024 | 17:20:36 | 0.160 | 0 |
| 22/08/2024 | 16:31:11 | 0.150 | 0 |
| 22/08/2024 | 15:49:23 | 0.160 | 0 |
| 22/08/2024 | 14:51:25 | 0.210 | 0 |
| 22/08/2024 | 14:03:34 | 0.230 | 0 |
| 22/08/2024 | 13:13:33 | 0.230 | 0 |
| 22/08/2024 | 12:26:36 | 0.220 | 0 |
| 22/08/2024 | 11:34:56 | 0.200 | 0 |
| 22/08/2024 | 11:20:29 | 0.200 | 0 |
| 22/08/2024 | 10:43:47 | 0.200 | 0 |
| 22/08/2024 | 09:53:32 | 0.150 | 0 |