| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:43:07 PM | 5.080 | 0 |
| 2024-07-25 | 3:46:17 PM | 5.290 | 0 |
| 2024-07-25 | 3:06:55 PM | 5.880 | 0 |
| 2024-07-25 | 2:18:35 PM | 5.640 | 0 |
| 2024-07-25 | 1:23:04 PM | 5.820 | 0 |
| 2024-07-25 | 12:26:30 PM | 5.670 | 0 |
| 2024-07-25 | 11:31:35 AM | 5.730 | 0 |
| 2024-07-25 | 10:40:14 AM | 5.670 | 0 |
| 2024-07-25 | 9:50:42 AM | 5.730 | 0 |
| 2024-07-24 | 7:37:50 PM | 6.020 | 0 |
| 2024-07-24 | 7:02:34 PM | 5.930 | 0 |
| 2024-07-24 | 6:10:19 PM | 6.120 | 0 |
| 2024-07-24 | 5:20:53 PM | 6.430 | 0 |