| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:41:53 AM | 9.140 | 0 |
| 2024-07-10 | 10:52:58 AM | 9.150 | 0 |
| 2024-07-10 | 9:56:33 AM | 9.140 | 0 |
| 2024-07-10 | 9:54:28 AM | 9.140 | 0 |
| 2024-07-09 | 7:28:47 PM | 9.050 | 0 |
| 2024-07-09 | 7:02:29 PM | 9.050 | 0 |
| 2024-07-09 | 6:14:37 PM | 9.120 | 0 |
| 2024-07-09 | 5:36:01 PM | 9.190 | 0 |
| 2024-07-09 | 5:25:31 PM | 9.150 | 0 |
| 2024-07-09 | 4:34:22 PM | 9.190 | 0 |
| 2024-07-09 | 3:47:32 PM | 9.230 | 0 |
| 2024-07-09 | 3:16:43 PM | 9.310 | 0 |
| 2024-07-09 | 2:23:25 PM | 9.320 | 0 |