| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:25:23 AM | 5.180 | 0 |
| 2024-07-26 | 9:52:12 AM | 5.190 | 0 |
| 2024-07-25 | 7:25:53 PM | 5.940 | 0 |
| 2024-07-25 | 6:38:46 PM | 5.680 | 0 |
| 2024-07-25 | 5:39:46 PM | 5.390 | 0 |
| 2024-07-25 | 4:40:30 PM | 5.350 | 0 |
| 2024-07-25 | 3:58:19 PM | 5.360 | 0 |
| 2024-07-25 | 3:27:45 PM | 6.240 | 0 |
| 2024-07-25 | 2:38:58 PM | 6.380 | 0 |
| 2024-07-25 | 1:40:06 PM | 6.210 | 0 |
| 2024-07-25 | 12:55:02 PM | 6.050 | 0 |
| 2024-07-25 | 12:05:31 PM | 6.050 | 0 |
| 2024-07-25 | 11:20:12 AM | 6.230 | 0 |