| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:26:30 AM | 4.200 | 0 |
| 2024-07-26 | 9:52:28 AM | 4.230 | 0 |
| 2024-07-25 | 7:34:33 PM | 4.750 | 0 |
| 2024-07-25 | 7:11:39 PM | 4.970 | 0 |
| 2024-07-25 | 6:21:22 PM | 4.700 | 0 |
| 2024-07-25 | 5:30:48 PM | 4.490 | 0 |
| 2024-07-25 | 4:33:57 PM | 4.170 | 0 |
| 2024-07-25 | 3:48:04 PM | 4.740 | 0 |
| 2024-07-25 | 2:56:14 PM | 5.170 | 0 |
| 2024-07-25 | 2:03:08 PM | 4.940 | 0 |
| 2024-07-25 | 1:18:13 PM | 5.100 | 0 |
| 2024-07-25 | 12:31:25 PM | 4.910 | 0 |
| 2024-07-25 | 11:35:21 AM | 5.000 | 0 |