| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:18:06 AM | 8.100 | 0 |
| 2024-07-26 | 9:51:42 AM | 8.100 | 0 |
| 2024-07-25 | 7:34:34 PM | 8.050 | 0 |
| 2024-07-25 | 7:10:33 PM | 7.930 | 0 |
| 2024-07-25 | 6:15:30 PM | 7.960 | 0 |
| 2024-07-25 | 5:29:35 PM | 7.960 | 0 |
| 2024-07-25 | 4:38:03 PM | 8.040 | 0 |
| 2024-07-25 | 3:49:29 PM | 7.890 | 0 |
| 2024-07-25 | 3:26:26 PM | 7.750 | 0 |
| 2024-07-25 | 2:25:51 PM | 7.840 | 0 |
| 2024-07-25 | 1:36:46 PM | 7.800 | 0 |
| 2024-07-25 | 12:40:44 PM | 7.870 | 0 |
| 2024-07-25 | 11:42:48 AM | 7.810 | 0 |