| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:39:21 PM | 9.920 | 0 |
| 2024-08-05 | 12:43:50 PM | 9.920 | 0 |
| 2024-08-05 | 12:41:19 PM | 9.920 | 0 |
| 2024-08-05 | 11:49:03 AM | 9.920 | 0 |
| 2024-08-05 | 10:48:29 AM | 9.920 | 0 |
| 2024-08-05 | 9:50:48 AM | 9.920 | 0 |
| 2024-08-05 | 9:10:03 AM | 9.870 | 0 |
| 2024-08-05 | 9:01:09 AM | 9.810 | 0 |
| 2024-08-02 | 7:25:19 PM | 9.890 | 0 |
| 2024-08-02 | 7:22:21 PM | 9.890 | 0 |
| 2024-08-02 | 6:33:42 PM | 9.890 | 0 |
| 2024-08-02 | 4:38:25 PM | 9.920 | 0 |
| 2024-08-02 | 4:30:41 PM | 9.920 | 0 |