| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:53:43 AM | 9.500 | 0 |
| 2024-07-09 | 7:34:36 PM | 9.370 | 0 |
| 2024-07-09 | 7:12:56 PM | 9.370 | 0 |
| 2024-07-09 | 6:24:02 PM | 9.390 | 0 |
| 2024-07-09 | 5:40:06 PM | 9.350 | 0 |
| 2024-07-09 | 5:29:35 PM | 9.460 | 0 |
| 2024-07-09 | 4:39:07 PM | 9.320 | 0 |
| 2024-07-09 | 3:47:15 PM | 9.340 | 0 |
| 2024-07-09 | 3:24:42 PM | 9.350 | 0 |
| 2024-07-09 | 2:36:40 PM | 9.360 | 0 |
| 2024-07-09 | 1:36:18 PM | 9.230 | 0 |
| 2024-07-09 | 12:47:37 PM | 9.160 | 0 |
| 2024-07-09 | 11:46:34 AM | 9.120 | 0 |