| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:20:36 AM | 9.860 | 0 |
| 2024-11-15 | 10:42:49 AM | 9.860 | 0 |
| 2024-11-15 | 9:59:07 AM | 9.840 | 0 |
| 2024-11-15 | 9:49:34 AM | 9.850 | 0 |
| 2024-11-14 | 7:31:20 PM | 9.780 | 0 |
| 2024-11-14 | 7:13:46 PM | 9.780 | 0 |
| 2024-11-14 | 6:27:50 PM | 9.780 | 0 |
| 2024-11-14 | 5:27:47 PM | 9.790 | 0 |
| 2024-11-14 | 4:41:51 PM | 9.770 | 0 |
| 2024-11-14 | 3:49:49 PM | 9.790 | 0 |
| 2024-11-14 | 3:10:30 PM | 9.800 | 0 |
| 2024-11-14 | 3:04:30 PM | 9.800 | 0 |
| 2024-11-14 | 2:22:20 PM | 9.770 | 0 |