| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:05 PM | 110.250 | 0 |
| 2024-08-01 | 6:34:22 PM | 110.250 | 0 |
| 2024-08-01 | 4:34:18 PM | 110.400 | 0 |
| 2024-08-01 | 3:34:45 PM | 110.690 | 0 |
| 2024-08-01 | 2:34:26 PM | 110.740 | 0 |
| 2024-08-01 | 1:34:20 PM | 110.840 | 0 |
| 2024-08-01 | 12:34:21 PM | 110.500 | 0 |
| 2024-08-01 | 11:34:44 AM | 110.500 | 0 |
| 2024-08-01 | 10:34:47 AM | 110.410 | 0 |
| 2024-08-01 | 9:34:16 AM | 110.510 | 0 |
| 2024-07-31 | 9:34:14 PM | 111.370 | 0 |
| 2024-07-31 | 8:34:16 PM | 111.420 | 0 |
| 2024-07-31 | 7:35:19 PM | 111.390 | 0 |