| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:27 PM | 84.450 | 0 |
| 2024-08-14 | 7:35:26 PM | 84.450 | 0 |
| 2024-08-14 | 6:34:27 PM | 84.460 | 0 |
| 2024-08-14 | 4:34:23 PM | 84.340 | 0 |
| 2024-08-14 | 3:34:25 PM | 84.460 | 0 |
| 2024-08-14 | 2:34:51 PM | 84.420 | 0 |
| 2024-08-14 | 1:34:28 PM | 84.370 | 0 |
| 2024-08-14 | 12:34:35 PM | 84.360 | 0 |
| 2024-08-14 | 11:34:33 AM | 84.370 | 0 |
| 2024-08-14 | 10:34:41 AM | 84.390 | 0 |
| 2024-08-14 | 9:34:19 AM | 84.420 | 0 |
| 2024-08-13 | 9:34:38 PM | 84.230 | 0 |
| 2024-08-13 | 8:34:28 PM | 84.220 | 0 |