| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:18 PM | 87.540 | 0 |
| 2024-11-14 | 7:34:50 PM | 87.530 | 0 |
| 2024-11-14 | 6:34:17 PM | 87.520 | 0 |
| 2024-11-14 | 4:34:19 PM | 87.540 | 0 |
| 2024-11-14 | 3:34:30 PM | 87.530 | 0 |
| 2024-11-14 | 2:34:31 PM | 87.540 | 0 |
| 2024-11-14 | 1:34:14 PM | 87.550 | 0 |
| 2024-11-14 | 12:34:29 PM | 87.550 | 0 |
| 2024-11-14 | 11:34:25 AM | 87.560 | 0 |
| 2024-11-14 | 10:34:12 AM | 87.520 | 0 |
| 2024-11-14 | 9:34:19 AM | 87.480 | 0 |
| 2024-11-13 | 9:34:19 PM | 87.480 | 0 |
| 2024-11-13 | 8:34:21 PM | 87.480 | 0 |