| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:38 PM | 3.000 | 0 |
| 2024-11-13 | 9:04:21 PM | 2.970 | 0 |
| 2024-11-13 | 8:34:43 PM | 2.960 | 0 |
| 2024-11-13 | 8:04:27 PM | 2.990 | 0 |
| 2024-11-13 | 7:34:31 PM | 3.000 | 0 |
| 2024-11-13 | 7:04:30 PM | 3.020 | 0 |
| 2024-11-13 | 6:34:38 PM | 3.050 | 0 |
| 2024-11-13 | 6:04:22 PM | 3.030 | 0 |
| 2024-11-13 | 5:34:34 PM | 2.990 | 0 |
| 2024-11-13 | 5:04:35 PM | 3.030 | 0 |
| 2024-11-13 | 4:34:47 PM | 3.020 | 0 |
| 2024-11-13 | 4:04:34 PM | 3.020 | 0 |
| 2024-11-13 | 3:34:47 PM | 3.080 | 0 |