| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:57 PM | 3.670 | 0 |
| 2024-11-08 | 2:04:36 PM | 3.650 | 0 |
| 2024-11-08 | 1:34:54 PM | 3.650 | 0 |
| 2024-11-08 | 1:08:40 PM | 3.630 | 0 |
| 2024-11-08 | 12:34:45 PM | 3.660 | 0 |
| 2024-11-08 | 12:04:30 PM | 3.620 | 0 |
| 2024-11-08 | 11:34:45 AM | 3.650 | 0 |
| 2024-11-08 | 11:04:38 AM | 3.620 | 0 |
| 2024-11-08 | 10:35:03 AM | 3.570 | 0 |
| 2024-11-08 | 10:04:44 AM | 3.600 | 0 |
| 2024-11-08 | 9:35:08 AM | 3.660 | 0 |
| 2024-11-08 | 9:05:51 AM | 3.680 | 0 |
| 2024-11-07 | 9:34:46 PM | 3.540 | 0 |