| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 16:34:48 | 2.060 | 0 |
| 11/11/2024 | 16:04:31 | 2.080 | 0 |
| 11/11/2024 | 15:34:57 | 2.230 | 0 |
| 11/11/2024 | 15:04:44 | 2.470 | 0 |
| 11/11/2024 | 14:34:38 | 2.510 | 0 |
| 11/11/2024 | 14:04:39 | 2.440 | 0 |
| 11/11/2024 | 13:34:52 | 2.440 | 0 |
| 11/11/2024 | 13:08:47 | 2.420 | 0 |
| 11/11/2024 | 12:34:59 | 2.410 | 0 |
| 11/11/2024 | 12:04:38 | 2.430 | 0 |
| 11/11/2024 | 11:34:43 | 2.420 | 0 |
| 11/11/2024 | 11:04:26 | 2.400 | 0 |
| 11/11/2024 | 10:34:37 | 2.460 | 0 |