| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:50 PM | 2.860 | 0 |
| 2024-09-25 | 8:04:25 PM | 2.850 | 0 |
| 2024-09-25 | 7:34:26 PM | 2.880 | 0 |
| 2024-09-25 | 7:04:56 PM | 2.830 | 0 |
| 2024-09-25 | 6:34:45 PM | 2.810 | 0 |
| 2024-09-25 | 6:04:49 PM | 2.680 | 0 |
| 2024-09-25 | 5:34:49 PM | 2.630 | 0 |
| 2024-09-25 | 5:04:39 PM | 2.580 | 0 |
| 2024-09-25 | 4:35:13 PM | 2.590 | 0 |
| 2024-09-25 | 4:04:38 PM | 2.550 | 0 |
| 2024-09-25 | 3:34:50 PM | 2.540 | 0 |
| 2024-09-25 | 3:04:45 PM | 2.500 | 0 |
| 2024-09-25 | 2:35:10 PM | 2.480 | 0 |