| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:21 PM | 3.040 | 0 |
| 10/9/2024 | 8:34:25 PM | 3.040 | 0 |
| 10/9/2024 | 7:35:20 PM | 3.040 | 0 |
| 10/9/2024 | 6:34:17 PM | 3.040 | 0 |
| 10/9/2024 | 4:34:34 PM | 3.070 | 0 |
| 10/9/2024 | 3:34:37 PM | 3.070 | 0 |
| 10/9/2024 | 2:34:18 PM | 3.070 | 0 |
| 10/9/2024 | 1:34:18 PM | 3.080 | 0 |
| 10/9/2024 | 12:34:23 PM | 3.070 | 0 |
| 10/9/2024 | 11:34:36 AM | 3.060 | 0 |
| 10/9/2024 | 10:34:15 AM | 3.060 | 0 |
| 10/9/2024 | 9:34:22 AM | 3.070 | 0 |
| 10/9/2024 | 8:34:11 AM | 3.040 | 0 |