| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:37 PM | 48.140 | 0 |
| 2024-08-29 | 7:35:13 PM | 48.370 | 0 |
| 2024-08-29 | 6:34:17 PM | 48.530 | 0 |
| 2024-08-29 | 5:35:06 PM | 48.460 | 0 |
| 2024-08-29 | 4:34:45 PM | 48.780 | 0 |
| 2024-08-29 | 3:34:18 PM | 48.890 | 0 |
| 2024-08-29 | 2:34:36 PM | 48.890 | 0 |
| 2024-08-29 | 1:34:47 PM | 48.790 | 0 |
| 2024-08-29 | 12:34:22 PM | 48.670 | 0 |
| 2024-08-29 | 11:34:21 AM | 48.640 | 0 |
| 2024-08-29 | 10:34:29 AM | 48.600 | 0 |
| 2024-08-29 | 9:34:35 AM | 48.550 | 0 |
| 2024-08-28 | 9:34:43 PM | 48.360 | 0 |