| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:53:45 | 0,890 | 0 |
| 15.08.2024 | 15:49:07 | 0,890 | 0 |
| 15.08.2024 | 13:58:12 | 0,760 | 0 |
| 15.08.2024 | 11:53:38 | 0,520 | 0 |
| 15.08.2024 | 09:53:22 | 0,440 | 0 |
| 14.08.2024 | 21:46:46 | 0,460 | 0 |
| 14.08.2024 | 20:45:34 | 0,460 | 0 |
| 14.08.2024 | 20:39:07 | 0,450 | 1.200 |
| 14.08.2024 | 19:46:11 | 0,460 | 0 |
| 14.08.2024 | 18:45:59 | 0,440 | 0 |
| 14.08.2024 | 17:53:52 | 0,440 | 0 |
| 14.08.2024 | 16:54:48 | 0,460 | 0 |
| 14.08.2024 | 15:51:08 | 0,430 | 0 |