| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:46:06 PM | 5.32 | 0 |
| 2024-07-03 | 6:49:12 PM | 5.35 | 0 |
| 2024-07-03 | 5:53:51 PM | 5.34 | 0 |
| 2024-07-03 | 4:43:50 PM | 5.26 | 0 |
| 2024-07-03 | 2:56:35 PM | 4.92 | 0 |
| 2024-07-03 | 1:53:53 PM | 4.90 | 0 |
| 2024-07-03 | 11:54:35 AM | 4.91 | 0 |
| 2024-07-03 | 8:57:55 AM | 4.92 | 0 |
| 2024-07-02 | 9:42:45 PM | 5.00 | 0 |
| 2024-07-02 | 8:43:21 PM | 5.06 | 0 |
| 2024-07-02 | 7:43:42 PM | 5.07 | 0 |
| 2024-07-02 | 6:43:36 PM | 5.12 | 0 |
| 2024-07-02 | 4:52:48 PM | 5.05 | 0 |