| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:43:14 | 6.20 | 0 |
| 10.07.2024 | 14:44:25 | 6.23 | 0 |
| 10.07.2024 | 11:57:36 | 6.26 | 0 |
| 10.07.2024 | 10:27:51 | 6.20 | 0 |
| 10.07.2024 | 09:45:04 | 5.95 | 0 |
| 09.07.2024 | 21:48:06 | 6.38 | 0 |
| 09.07.2024 | 20:47:54 | 6.35 | 0 |
| 09.07.2024 | 19:47:51 | 6.39 | 0 |
| 09.07.2024 | 18:47:41 | 6.32 | 0 |
| 09.07.2024 | 17:57:14 | 6.08 | 0 |
| 09.07.2024 | 16:57:57 | 6.09 | 0 |
| 09.07.2024 | 15:57:10 | 6.46 | 0 |
| 09.07.2024 | 13:58:53 | 5.90 | 0 |