| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:39:51 PM | 0.560 | 0 |
| 2024-07-23 | 6:39:41 PM | 0.570 | 0 |
| 2024-07-23 | 5:42:16 PM | 0.570 | 0 |
| 2024-07-23 | 4:42:52 PM | 0.580 | 0 |
| 2024-07-23 | 3:44:48 PM | 0.590 | 0 |
| 2024-07-23 | 2:39:30 PM | 0.560 | 0 |
| 2024-07-23 | 1:38:32 PM | 0.560 | 0 |
| 2024-07-23 | 11:34:10 AM | 0.560 | 0 |
| 2024-07-23 | 8:18:00 AM | 0.560 | 0 |
| 2024-07-22 | 9:36:51 PM | 0.560 | 0 |
| 2024-07-22 | 8:36:54 PM | 0.570 | 0 |
| 2024-07-22 | 7:36:54 PM | 0.570 | 0 |
| 2024-07-22 | 6:37:01 PM | 0.570 | 0 |