| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:00 AM | 0.6200 | 0 |
| 2024-10-10 | 8:00:28 AM | 0.5800 | 0 |
| 2024-10-09 | 9:35:54 PM | 0.5900 | 0 |
| 2024-10-09 | 7:36:24 PM | 0.5900 | 0 |
| 2024-10-09 | 3:36:01 PM | 0.5600 | 0 |
| 2024-10-09 | 1:37:13 PM | 0.5500 | 0 |
| 2024-10-09 | 11:37:04 AM | 0.5500 | 0 |
| 2024-10-09 | 9:35:53 AM | 0.5500 | 0 |
| 2024-10-09 | 8:01:29 AM | 0.5700 | 0 |
| 2024-10-08 | 9:36:28 PM | 0.5700 | 0 |
| 2024-10-08 | 7:36:36 PM | 0.5700 | 0 |