| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:35 PM | 0.9200 | 0 |
| 2024-06-28 | 7:35:23 PM | 0.9200 | 0 |
| 2024-06-28 | 5:36:54 PM | 0.9200 | 0 |
| 2024-06-28 | 3:36:14 PM | 0.9200 | 0 |
| 2024-06-28 | 1:36:24 PM | 0.9200 | 0 |
| 2024-06-28 | 11:36:26 AM | 0.9300 | 0 |
| 2024-06-28 | 9:36:35 AM | 0.9300 | 0 |
| 2024-06-28 | 8:01:21 AM | 0.9400 | 0 |
| 2024-06-27 | 9:36:04 PM | 0.9400 | 0 |
| 2024-06-27 | 7:36:30 PM | 0.9400 | 0 |
| 2024-06-27 | 5:37:12 PM | 0.9400 | 0 |
| 2024-06-27 | 3:36:02 PM | 0.9400 | 0 |
| 2024-06-27 | 1:35:51 PM | 0.9400 | 0 |