| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:15 AM | 2.4800 | 0 |
| 2024-10-10 | 9:37:00 AM | 2.4800 | 0 |
| 2024-10-10 | 8:02:15 AM | 2.4800 | 0 |
| 2024-10-09 | 9:36:08 PM | 2.4800 | 0 |
| 2024-10-09 | 7:35:54 PM | 2.4800 | 0 |
| 2024-10-09 | 5:36:17 PM | 2.4700 | 0 |
| 2024-10-09 | 3:36:36 PM | 2.4300 | 0 |
| 2024-10-09 | 1:36:33 PM | 2.3200 | 0 |
| 2024-10-09 | 11:36:56 AM | 2.2900 | 0 |
| 2024-10-09 | 9:37:23 AM | 2.2900 | 0 |
| 2024-10-09 | 8:02:21 AM | 2.3100 | 0 |
| 2024-10-08 | 9:36:39 PM | 2.3400 | 0 |
| 2024-10-08 | 7:37:00 PM | 2.3400 | 0 |