| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:35:31 PM | 1.8800 | 0 |
| 8/13/2024 | 11:35:47 AM | 1.8800 | 0 |
| 8/13/2024 | 9:36:07 AM | 1.8800 | 0 |
| 8/13/2024 | 8:01:47 AM | 1.8700 | 0 |
| 8/12/2024 | 9:37:07 PM | 1.8700 | 0 |
| 8/12/2024 | 7:37:11 PM | 1.8900 | 0 |
| 8/12/2024 | 5:35:57 PM | 1.9400 | 0 |
| 8/12/2024 | 3:36:37 PM | 1.9500 | 0 |
| 8/12/2024 | 1:35:36 PM | 1.9900 | 0 |
| 8/12/2024 | 11:35:22 AM | 1.9900 | 0 |
| 8/12/2024 | 9:35:25 AM | 1.9900 | 0 |
| 8/12/2024 | 8:02:11 AM | 1.9900 | 0 |