| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:12 PM | 2.3500 | 0 |
| 2024-09-24 | 11:36:57 AM | 2.3500 | 0 |
| 2024-09-24 | 9:37:13 AM | 2.3500 | 0 |
| 2024-09-24 | 8:02:23 AM | 2.3500 | 0 |
| 2024-09-23 | 9:36:47 PM | 2.3900 | 0 |
| 2024-09-23 | 7:36:38 PM | 2.3700 | 0 |
| 2024-09-23 | 5:36:20 PM | 2.3700 | 0 |
| 2024-09-23 | 3:36:07 PM | 2.3600 | 0 |
| 2024-09-23 | 1:35:28 PM | 2.3600 | 0 |
| 2024-09-23 | 11:35:12 AM | 2.3600 | 0 |
| 2024-09-23 | 9:35:38 AM | 2.3600 | 0 |
| 2024-09-23 | 8:01:57 AM | 2.3200 | 0 |