| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:37:35 PM | 0.9000 | 0 |
| 2024-07-30 | 11:36:42 AM | 0.9000 | 0 |
| 2024-07-30 | 9:36:06 AM | 0.9000 | 0 |
| 2024-07-30 | 8:01:57 AM | 0.8500 | 0 |
| 2024-07-29 | 9:36:07 PM | 0.9400 | 0 |
| 2024-07-29 | 7:35:43 PM | 0.9400 | 0 |
| 2024-07-29 | 5:35:30 PM | 1.0300 | 0 |
| 2024-07-29 | 3:36:04 PM | 1.0600 | 0 |
| 2024-07-29 | 1:35:59 PM | 1.0900 | 0 |
| 2024-07-29 | 11:36:37 AM | 1.0900 | 0 |
| 2024-07-29 | 9:36:17 AM | 1.1300 | 0 |
| 2024-07-29 | 8:01:57 AM | 1.0900 | 0 |
| 2024-07-26 | 9:36:56 PM | 0.9700 | 0 |