| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:32 | 0.1100 | 0 |
| 11/07/2024 | 09:35:34 | 0.1100 | 0 |
| 11/07/2024 | 08:01:45 | 0.1100 | 0 |
| 10/07/2024 | 21:36:11 | 0.1100 | 0 |
| 10/07/2024 | 19:36:30 | 0.1100 | 0 |
| 10/07/2024 | 17:36:47 | 0.1200 | 0 |
| 10/07/2024 | 15:36:09 | 0.1300 | 0 |
| 10/07/2024 | 13:36:01 | 0.1300 | 0 |
| 10/07/2024 | 11:35:45 | 0.1300 | 0 |
| 10/07/2024 | 09:36:16 | 0.1300 | 0 |
| 10/07/2024 | 08:01:59 | 0.1300 | 0 |
| 09/07/2024 | 21:36:18 | 0.1200 | 0 |
| 09/07/2024 | 19:35:28 | 0.1200 | 0 |