| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:12 AM | 0.2800 | 0 |
| 2024-07-25 | 9:46:37 AM | 0.3000 | 0 |
| 2024-07-25 | 9:01:56 AM | 0.3300 | 0 |
| 2024-07-24 | 9:46:43 PM | 0.3300 | 0 |
| 2024-07-24 | 7:46:01 PM | 0.3300 | 0 |
| 2024-07-24 | 5:45:33 PM | 0.3300 | 0 |
| 2024-07-24 | 3:45:01 PM | 0.3400 | 0 |
| 2024-07-24 | 1:45:10 PM | 0.3000 | 0 |
| 2024-07-24 | 11:45:04 AM | 0.2800 | 0 |
| 2024-07-24 | 9:45:46 AM | 0.2800 | 0 |
| 2024-07-24 | 9:00:32 AM | 0.2800 | 0 |
| 2024-07-23 | 9:45:48 PM | 0.2600 | 0 |
| 2024-07-23 | 7:45:24 PM | 0.2600 | 0 |