| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:36:04 PM | 11.73 | 0 |
| 2024-08-01 | 5:36:43 PM | 11.46 | 0 |
| 2024-08-01 | 4:36:20 PM | 11.17 | 0 |
| 2024-08-01 | 3:38:25 PM | 10.75 | 0 |
| 2024-08-01 | 2:36:41 PM | 10.49 | 0 |
| 2024-08-01 | 1:36:24 PM | 10.45 | 0 |
| 2024-08-01 | 11:32:44 AM | 10.64 | 0 |
| 2024-08-01 | 8:11:25 AM | 10.39 | 0 |